Sherwin-Williams Co. (SHW)

Index:

S&P 500

$ 362.22
   
  • Change Today:
    $4.46
  • 52 Week High: $399.71
  • 52 Week Low: $291.95
  • Currency: US Dollars
  • Shares Issued: 251.30m
  • Volume: 1,557,014
  • Market Cap: $91,026m
  • RiskGrade: 98
  • Beta: 0.74

Latest Trades

Time Price Volume Value Buy/Sell
04-Jun-2025 16:00 $362.22 459,597 $166,475,225 Sell
04-Jun-2025 16:00 $362.43 100 $36,243 Sell
04-Jun-2025 15:59 $362.45 100 $36,245 Buy
04-Jun-2025 15:59 $362.30 923 $334,403 Sell
04-Jun-2025 15:59 $362.30 330 $119,559 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page