Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:30 | 811.20p | 32 | £260 | Buy | AT |
08:30 | 810.80p | 600 | £4,865 | Sell | AT |
08:30 | 810.80p | 406 | £3,292 | Sell | AT |
08:29 | 811.00p | 99 | £803 | Sell | O |
08:29 | 811.40p | 151 | £1,225 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:00 | 814.20p | 5,312 | £43,250 | Sell | UT |
08:05 | 814.18p | 1,600 | £13,027 | Sell | O |
08:05 | 815.00p | 953 | £7,767 | Buy | AT |
08:20 | 812.00p | 941 | £7,641 | Buy | AT |
08:24 | 811.20p | 897 | £7,276 | Sell | O |
You are here: research