Trade now with Barclays Stockbrokers
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 05-Dec-2025 16:01 | 536.80p | 2 | £11 | Buy | O |
| 05-Dec-2025 16:01 | 536.80p | 3 | £16 | Buy | O |
| 05-Dec-2025 16:01 | 536.80p | 1 | £5 | Buy | O |
| 05-Dec-2025 16:01 | 536.80p | 1 | £5 | Buy | O |
| 05-Dec-2025 16:01 | 536.80p | 2 | £11 | Buy | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 05-Dec-2025 16:35 | 540.20p | 2,962,022 | £16,000,843 | Buy | PC |
| 05-Dec-2025 16:40 | 534.68p | 414,141 | £2,214,329 | Sell | O |
| 05-Dec-2025 12:57 | 535.00p | 395,804 | £2,117,551 | Buy | O |
| 05-Dec-2025 12:57 | 535.00p | 395,804 | £2,117,551 | Buy | O |
| 05-Dec-2025 16:36 | 540.20p | 304,373 | £1,644,223 | Buy | O |
You are here: research