Playtech (PTEC)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

274.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 806.00p
  • 52 Week Low: 232.00p
  • Currency: UK Pounds
  • Shares Issued: 309.29m
  • Volume: 97,725
  • Market Cap: £847.47m
  • RiskGrade: 146
  • Beta: 0.95

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:41 274.00p 350 £959 Sell AT
10:40 274.38p 108 £296 Buy O
10:39 274.07p 346 £948 Sell O
10:38 274.00p 350 £959 Sell AT
10:38 274.00p 228 £625 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:16 274.70p 10,920 £29,998 Sell O
08:16 280.00p 5,381 £15,067 Buy O
08:08 279.50p 2,700 £7,546 Buy O
10:37 274.50p 2,500 £6,862 Sell AT
09:24 275.50p 2,300 £6,336 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page