Playtech (PTEC)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

276.00p
   
  • Change Today:
      5.50p
  • 52 Week High: 806.00
  • 52 Week Low: 232.00
  • Currency: UK Pounds
  • Shares Issued: 309.29m
  • Volume: 2,219,242
  • Market Cap: £853.65m
  • RiskGrade: 146
  • Beta: 0.95

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Jan-2026 15:52 274.50p 4,973 £13,651 Sell O
21-Jan-2026 15:43 275.00p 4,600 £12,650 Sell O
21-Jan-2026 16:21 278.00p 2,790 £7,756 Buy O
21-Jan-2026 16:20 276.00p 4,000 £11,040 Sell O
21-Jan-2026 17:06 271.81p 125,549 £341,248 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Jan-2026 17:02 266.50p 343,604 £915,705 Sell O
21-Jan-2026 17:02 266.50p 343,604 £915,705 Sell O
21-Jan-2026 16:35 276.00p 311,318 £859,238 Buy PC
21-Jan-2026 10:36 271.50p 250,000 £678,750 Sell O
21-Jan-2026 17:06 271.81p 125,549 £341,248 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page