Playtech (PTEC)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

332.00p
   
  • Change Today:
    -10.50p
  • 52 Week High: 806.00
  • 52 Week Low: 320.50
  • Currency: UK Pounds
  • Shares Issued: 309.29m
  • Volume: 481,795
  • Market Cap: £1,026.86m
  • RiskGrade: 146
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:34 331.50p 546 £1,810 Sell O
14:34 331.50p 606 £2,009 Sell O
14:33 331.50p 197 £653 Sell O
14:33 332.50p 350 £1,164 Buy O
14:33 332.50p 30 £100 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:05 337.81p 70,784 £239,114 Buy O
13:42 331.97p 70,784 £234,981 Buy O
08:39 336.53p 5,000 £16,826 Buy O
08:18 338.79p 4,479 £15,174 Sell O
11:40 332.30p 4,300 £14,289 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page