Whirlpool Corp. (WHR)

Index:

S&P 500

$ 83.03
   
  • Change Today:
    $0.96
  • 52 Week High: $133.14
  • 52 Week Low: $75.71
  • Currency: US Dollars
  • Shares Issued: 55.00m
  • Volume: 1,084,276
  • Market Cap: $4,566.65m
  • RiskGrade: 182
  • Beta: 0.90

Latest Trades

Time Price Volume Value Buy/Sell
06-Jun-2025 16:00 $83.03 143,617 $11,924,520 Buy
06-Jun-2025 16:00 $83.12 436 $36,240 Buy
06-Jun-2025 16:00 $83.12 2,457 $204,226 Buy
06-Jun-2025 16:00 $83.12 2,696 $224,092 Buy
06-Jun-2025 15:59 $83.07 3,500 $290,745 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page