City of London Investment Group (CLIG)

Sector:

Financials

Index:

FTSE Small Cap

360.00p
   
  • Change Today:
    -4.00p
  • 52 Week High: 419.00
  • 52 Week Low: 320.00
  • Currency: UK Pounds
  • Shares Issued: 50.68m
  • Volume: 26,346
  • Market Cap: £182.44m
  • RiskGrade: 230

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:35 360.00p 342 £1,231 Sell PC
05-Dec-2025 16:35 360.00p 30 £108 Unknown
05-Dec-2025 16:35 360.00p 81 £292 Unknown
05-Dec-2025 16:35 360.00p 148 £533 Unknown
05-Dec-2025 16:35 360.00p 1 £4 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 10:18 361.14p 5,317 £19,202 Sell O
05-Dec-2025 08:03 365.00p 2,722 £9,935 Sell O
05-Dec-2025 16:29 373.00p 2,000 £7,460 Sell AT
05-Dec-2025 11:30 360.00p 1,847 £6,649 Sell AT
05-Dec-2025 08:04 365.00p 1,370 £5,000 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page