HICL Infrastructure (HICL)

Sector:

Investment Firms

Index:

FTSE 250

119.40p
   
  • Change Today:
      0.60p
  • 52 Week High: 125.20
  • 52 Week Low: 106.00
  • Currency: UK Pounds
  • Shares Issued: 1,909.37m
  • Volume: 4,844,495
  • Market Cap: £2,279.78m
  • RiskGrade: 98

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:20 119.20p 25 £30 Sell O
05-Dec-2025 16:35 119.40p 99,338 £118,610 Sell PC
05-Dec-2025 16:35 119.40p 981 £1,171 Unknown
05-Dec-2025 16:35 119.40p 4,106 £4,903 Unknown
05-Dec-2025 16:35 119.40p 1,810 £2,161 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 13:05 119.40p 750,000 £895,500 Buy O
05-Dec-2025 14:32 120.00p 350,000 £420,000 Buy O
05-Dec-2025 11:18 119.40p 259,000 £309,246 Unknown O
05-Dec-2025 14:15 119.40p 150,000 £179,100 Unknown O
05-Dec-2025 14:13 119.60p 139,208 £166,493 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page