Abrdn (ABDN)

Sector:

Financials

Index:

FTSE 250

 168.40p
   
  • Change Today:
      0.000p
  • 52 Week High: 176.00
  • 52 Week Low: 123.70
  • Currency: UK Pounds
  • Shares Issued: 1,840.74m
  • Volume: 2,270,697
  • Market Cap: £3,099.81m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-May-2025 16:24 168.90p 0 £0 Buy O
22-May-2025 16:08 168.80p 1 £2 Buy O
22-May-2025 16:10 169.00p 1 £2 Buy O
22-May-2025 15:55 168.60p 3 £5 Buy O
22-May-2025 15:55 168.60p 8 £14 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-May-2025 16:35 168.40p 780,491 £1,314,347 Sell PC
22-May-2025 17:00 168.32p 92,786 £156,177 Sell O
22-May-2025 16:35 168.40p 71,935 £121,138 Unknown
22-May-2025 17:00 168.32p 45,784 £77,064 Sell O
22-May-2025 11:42 167.40p 42,235 £70,701 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page