Abrdn (ABDN)

Sector:

Financials

Index:

FTSE 250

217.40p
   
  • Change Today:
    -1.00p
  • 52 Week High: 225.20
  • 52 Week Low: 123.70
  • Currency: UK Pounds
  • Shares Issued: 1,840.74m
  • Volume: 2,863,220
  • Market Cap: £4,001.78m
  • Beta: 1.26

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 16:25 216.20p 1 £2 Buy O
30-Jan-2026 16:25 216.20p 0 £0 Buy O
30-Jan-2026 16:25 216.20p 2 £4 Buy O
30-Jan-2026 16:25 216.20p 0 £0 Buy O
30-Jan-2026 16:25 216.20p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 16:35 217.40p 1,450,415 £3,153,202 Buy PC
30-Jan-2026 16:35 217.40p 81,783 £177,796 Unknown
30-Jan-2026 15:27 217.34p 69,809 £151,726 Buy O
30-Jan-2026 16:47 217.26p 48,440 £105,239 Buy O
30-Jan-2026 10:02 217.00p 46,676 £101,287 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page