| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09-Dec-2025 16:20 | 384.50p | 9,000 | £34,605 | Buy | O |
| 09-Dec-2025 16:20 | 383.00p | 173 | £663 | Sell | AT |
| 09-Dec-2025 16:04 | 386.00p | 18 | £70 | Buy | AT |
| 09-Dec-2025 15:57 | 383.00p | 1 | £4 | Sell | O |
| 09-Dec-2025 15:57 | 383.00p | 141 | £540 | Sell | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09-Dec-2025 11:58 | 387.67p | 10,000 | £38,767 | Buy | O |
| 09-Dec-2025 16:20 | 384.50p | 9,000 | £34,605 | Buy | O |
| 09-Dec-2025 10:20 | 390.50p | 2,000 | £7,810 | Sell | O |
| 09-Dec-2025 15:57 | 385.01p | 1,171 | £4,508 | Buy | O |
| 09-Dec-2025 08:40 | 388.82p | 1,000 | £3,888 | Sell | O |
You are here: research