Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:30 | 378.50p | 2,063 | £7,808 | Unknown | O |
12:50 | 377.69p | 796 | £3,006 | Sell | O |
12:35 | 375.00p | 3 | £11 | Sell | O |
12:15 | 381.00p | 2,617 | £9,971 | Buy | AT |
11:27 | 381.00p | 2,500 | £9,525 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:00 | 370.98p | 8,084 | £29,990 | Sell | O |
08:06 | 375.00p | 3,000 | £11,250 | Buy | AT |
12:15 | 381.00p | 2,617 | £9,971 | Buy | AT |
11:27 | 381.00p | 2,500 | £9,525 | Buy | AT |
09:33 | 377.24p | 2,499 | £9,427 | Sell | O |
You are here: research