WH Smith (SMWH)

Sector:

Retailers

Index:

FTSE 250

1,035.00p
   
  • Change Today:
    -8.00p
  • 52 Week High: 1,497.00
  • 52 Week Low: 888.00
  • Currency: UK Pounds
  • Shares Issued: 126.45m
  • Volume: 14,316
  • Market Cap: £1,308.79m
  • RiskGrade: 324

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:38 1,036.00p 1 £10 Buy O
13:34 1,035.00p 51 £528 Buy AT
13:34 1,035.00p 37 £383 Buy AT
13:24 1,034.17p 40 £414 Buy O
13:19 1,035.00p 48 £497 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:00 1,042.60p 1,908 £19,893 Buy O
10:35 1,044.24p 1,000 £10,442 Sell O
08:00 1,054.00p 522 £5,502 Buy UT
10:44 1,045.14p 478 £4,996 Buy O
09:19 1,041.00p 424 £4,414 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page