WH Smith (SMWH)

Sector:

Retailers

Index:

FTSE 250

1,052.00p
   
  • Change Today:
    -4.00p
  • 52 Week High: 1,497.00
  • 52 Week Low: 888.00
  • Currency: UK Pounds
  • Shares Issued: 127.69m
  • Volume: 280,588
  • Market Cap: £1,343.34m
  • RiskGrade: 324

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-May-2025 16:35 1,052.00p 130,465 £1,372,492 Buy PC
21-May-2025 16:35 1,052.00p 699 £7,354 Unknown
21-May-2025 16:35 1,052.00p 312 £3,282 Unknown
21-May-2025 16:35 1,052.00p 1,689 £17,768 Unknown
21-May-2025 16:35 1,052.00p 313 £3,293 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
21-May-2025 16:35 1,052.00p 130,465 £1,372,492 Buy PC
21-May-2025 16:35 1,052.00p 16,585 £174,474 Unknown
21-May-2025 13:51 1,052.00p 6,037 £63,509 Sell O
21-May-2025 16:35 1,052.00p 5,792 £60,932 Unknown
21-May-2025 16:35 1,052.00p 5,174 £54,430 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page