WH Smith (SMWH)

Sector:

Retailers

Index:

FTSE 250

683.00p
   
  • Change Today:
      5.00p
  • 52 Week High: 1,307.00
  • 52 Week Low: 613.50
  • Currency: UK Pounds
  • Shares Issued: 126.45m
  • Volume: 477,535
  • Market Cap: £863.67m
  • RiskGrade: 324
  • Beta: 0.99

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Jan-2026 16:52 678.11p 1,457 £9,880 Sell O
21-Jan-2026 16:52 678.11p 1,548 £10,497 Sell O
21-Jan-2026 16:52 678.11p 818 £5,547 Sell O
21-Jan-2026 16:52 678.11p 26,818 £181,856 Sell O
21-Jan-2026 16:52 678.11p 13,252 £89,863 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Jan-2026 16:35 683.00p 146,305 £999,263 Sell PC
21-Jan-2026 16:11 685.00p 75,892 £519,860 Buy O
21-Jan-2026 15:21 685.00p 69,276 £474,541 Sell O
21-Jan-2026 16:52 678.11p 26,818 £181,856 Sell O
21-Jan-2026 16:35 683.00p 15,852 £108,269 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page