WH Smith (SMWH)

Sector:

Retailers

Index:

FTSE 250

694.50p
   
  • Change Today:
      5.50p
  • 52 Week High: 1,307.00
  • 52 Week Low: 613.50
  • Currency: UK Pounds
  • Shares Issued: 126.45m
  • Volume: 284,935
  • Market Cap: £878.22m
  • RiskGrade: 324

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:35 694.50p 250 £1,736 Sell O
05-Dec-2025 16:35 694.50p 689 £4,785 Sell O
05-Dec-2025 16:35 694.50p 1,898 £13,182 Sell O
05-Dec-2025 16:35 694.50p 1,152 £8,001 Sell O
05-Dec-2025 16:35 694.50p 1,652 £11,473 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:35 694.50p 114,752 £796,953 Sell PC
05-Dec-2025 09:09 699.25p 10,711 £74,896 Sell O
05-Dec-2025 09:08 699.40p 9,378 £65,590 Sell O
05-Dec-2025 08:45 700.70p 7,500 £52,552 Buy O
05-Dec-2025 12:34 699.13p 7,300 £51,036 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page