Costco Wholesale Corp. (COST)

Index:

Nasdaq 100

$ 1,008.50
   
  • Change Today:
    $-9.63
  • 52 Week High: $1,069.94
  • 52 Week Low: $796.15
  • Currency: US Dollars
  • Shares Issued: 443.13m
  • Volume: 1,413,916
  • Market Cap: $446,893m
  • RiskGrade: 80

Latest Trades

Time Price Volume Value Buy/Sell
23-May-2025 16:00 $1,008.50 253,887 $256,045,040 Buy
23-May-2025 15:59 $1,007.89 309 $311,438 Sell
23-May-2025 15:59 $1,007.90 100 $100,790 Sell
23-May-2025 15:59 $1,007.88 415 $418,270 Sell
23-May-2025 15:59 $1,007.89 100 $100,789 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page