Time | Price | Volume | Value | Buy/Sell | Type (key) |
21-May-2025 16:09 | 148.70p | 16 | £24 | Sell | O |
21-May-2025 16:09 | 148.70p | 18 | £27 | Sell | O |
21-May-2025 16:09 | 148.70p | 16 | £24 | Sell | O |
21-May-2025 16:09 | 148.70p | 20 | £30 | Sell | O |
21-May-2025 16:09 | 148.70p | 21 | £31 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
21-May-2025 16:35 | 148.20p | 221,793 | £328,697 | Sell | PC |
21-May-2025 15:05 | 149.34p | 81,793 | £122,148 | Sell | O |
21-May-2025 08:33 | 149.55p | 19,297 | £28,859 | Sell | O |
21-May-2025 16:35 | 148.20p | 13,966 | £20,698 | Unknown | |
21-May-2025 08:04 | 150.55p | 13,209 | £19,886 | Buy | O |
You are here: research