Ashmore Group (ASHM)

Sector:

Financials

Index:

FTSE 250

148.20p
   
  • Change Today:
    -2.50p
  • 52 Week High: 218.40
  • 52 Week Low: 125.10
  • Currency: UK Pounds
  • Shares Issued: 712.74m
  • Volume: 588,455
  • Market Cap: £1,056.28m
  • RiskGrade: 146

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-May-2025 16:09 148.70p 16 £24 Sell O
21-May-2025 16:09 148.70p 18 £27 Sell O
21-May-2025 16:09 148.70p 16 £24 Sell O
21-May-2025 16:09 148.70p 20 £30 Sell O
21-May-2025 16:09 148.70p 21 £31 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
21-May-2025 16:35 148.20p 221,793 £328,697 Sell PC
21-May-2025 15:05 149.34p 81,793 £122,148 Sell O
21-May-2025 08:33 149.55p 19,297 £28,859 Sell O
21-May-2025 16:35 148.20p 13,966 £20,698 Unknown
21-May-2025 08:04 150.55p 13,209 £19,886 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page