Ashmore Group (ASHM)

Sector:

Financials

Index:

FTSE 250

172.60p
   
  • Change Today:
      1.40p
  • 52 Week High: 218.40
  • 52 Week Low: 125.10
  • Currency: UK Pounds
  • Shares Issued: 712.74m
  • Volume: 27,120
  • Market Cap: £1,230.19m
  • RiskGrade: 146
  • Beta: 0.03

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:34 172.60p 5 £9 Buy AT
08:34 172.20p 218 £375 Sell AT
08:33 173.00p 1 £2 Buy O
08:32 172.56p 200 £345 Buy O
08:32 173.00p 5 £9 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:30 172.55p 11,527 £19,890 Buy O
08:02 171.83p 2,566 £4,409 Sell O
08:31 172.63p 2,300 £3,970 Buy O
08:12 172.46p 1,436 £2,477 Buy O
08:16 171.60p 1,387 £2,380 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page