Experian (EXPN)

Sector:

Support

Index:

FTSE 100

3,070.00p
   
  • Change Today:
    -157.00p
  • 52 Week High: 4,088.00
  • 52 Week Low: 2,989.00
  • Currency: UK Pounds
  • Shares Issued: 917.55m
  • Volume: 3,545,905
  • Market Cap: £28,169m
  • RiskGrade: 148
  • Beta: 1.25

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Jan-2026 16:10 3,081.00p 4 £123 Buy O
21-Jan-2026 16:04 3,081.00p 1 £31 Buy O
21-Jan-2026 16:10 3,080.00p 1 £31 Buy O
21-Jan-2026 15:59 3,080.00p 8 £246 Sell O
21-Jan-2026 17:10 3,070.00p 1,000 £30,700 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Jan-2026 16:35 3,070.00p 1,069,945 £32,847,312 Sell PC
21-Jan-2026 16:35 3,070.00p 47,589 £1,460,982 Unknown
21-Jan-2026 16:35 3,070.00p 47,227 £1,449,869 Unknown
21-Jan-2026 16:35 3,070.00p 43,227 £1,327,069 Unknown
21-Jan-2026 16:35 3,070.00p 36,666 £1,125,646 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page