Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:11 | 303.07p | 320 | £970 | Sell | O |
16:11 | 303.00p | 3,646 | £11,047 | Sell | O |
16:10 | 303.20p | 551 | £1,671 | Buy | AT |
16:10 | 303.20p | 1,260 | £3,820 | Buy | AT |
16:10 | 303.20p | 499 | £1,513 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:27 | 299.00p | 34,147 | £102,100 | Buy | AT |
15:05 | 303.05p | 29,687 | £89,967 | Sell | O |
15:57 | 302.52p | 25,000 | £75,629 | Sell | O |
13:20 | 296.81p | 19,793 | £58,747 | Buy | O |
14:44 | 300.00p | 18,638 | £55,914 | Buy | AT |
You are here: research