LSL Property Services (LSL)

Sector:

Real Estate

Index:

FTSE Small Cap

286.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 355.00
  • 52 Week Low: 257.00
  • Currency: UK Pounds
  • Shares Issued: 103.33m
  • Volume: 10,445
  • Market Cap: £295.52m
  • RiskGrade: 215

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-May-2025 16:35 286.00p 1,604 £4,587 Sell PC
21-May-2025 16:35 286.00p 47 £134 Unknown
21-May-2025 16:35 286.00p 30 £86 Unknown
21-May-2025 16:35 286.00p 112 £320 Unknown
21-May-2025 16:35 286.00p 1 £3 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
21-May-2025 14:32 287.67p 5,000 £14,384 Buy O
21-May-2025 11:38 287.67p 1,725 £4,962 Buy O
21-May-2025 16:35 286.00p 1,604 £4,587 Sell PC
21-May-2025 08:09 287.25p 933 £2,680 Buy O
21-May-2025 13:19 285.63p 574 £1,640 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page