TP Icap Group (TCAP)

Sector:

Financials

Index:

FTSE 250

251.50p
   
  • Change Today:
      3.00p
  • 52 Week High: 311.50p
  • 52 Week Low: 228.00p
  • Currency: UK Pounds
  • Shares Issued: 744.59m
  • Volume: 1,810,952
  • Market Cap: £1,872.64m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:35 251.50p 363,884 £915,168 Buy PC
05-Dec-2025 16:35 251.50p 1 £2 Unknown
05-Dec-2025 16:35 251.50p 23 £58 Unknown
05-Dec-2025 16:35 251.50p 995 £2,502 Unknown
05-Dec-2025 16:35 251.50p 1,047 £2,633 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:35 251.50p 363,884 £915,168 Buy PC
05-Dec-2025 15:57 250.00p 286,000 £715,000 Sell O
05-Dec-2025 15:58 250.40p 250,000 £626,000 Sell O
05-Dec-2025 14:28 252.00p 114,411 £288,316 Unknown O
05-Dec-2025 14:28 252.00p 114,411 £288,316 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page