NewRiver REIT (NRR)

Sector:

Real Estate

Index:

FTSE Small Cap

75.80p
   
  • Change Today:
      0.100p
  • 52 Week High: 83.00
  • 52 Week Low: 65.20
  • Currency: UK Pounds
  • Shares Issued: 475.47m
  • Volume: 274,272
  • Market Cap: £360.41m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 16:36 75.80p 28 £21 Sell PT
23-May-2025 16:35 75.80p 21,822 £16,541 Sell PC
23-May-2025 16:35 75.80p 245 £186 Unknown
23-May-2025 16:35 75.80p 529 £401 Unknown
23-May-2025 16:35 75.80p 442 £335 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 16:35 75.80p 21,822 £16,541 Sell PC
23-May-2025 09:46 75.98p 13,093 £9,948 Buy O
23-May-2025 09:21 75.58p 13,158 £9,945 Buy O
23-May-2025 09:34 75.90p 5,559 £4,219 Buy AT
23-May-2025 09:45 75.50p 5,448 £4,113 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page