NB Private Equity Partners Ltd. (NBPE)

Sector:

Investment Firms

Index:

FTSE 250

1,544.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 1,636.00
  • 52 Week Low: 1,286.00
  • Currency: UK Pounds
  • Shares Issued: 43.68m
  • Volume: 21,780
  • Market Cap: £674.35m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:35 1,544.00p 1,333 £20,582 Sell PC
05-Dec-2025 16:35 1,544.00p 1 £15 Unknown
05-Dec-2025 16:35 1,544.00p 39 £602 Unknown
05-Dec-2025 16:35 1,544.00p 28 £432 Unknown
05-Dec-2025 16:35 1,544.00p 77 £1,189 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 13:04 1,550.00p 2,945 £45,648 Sell AT
05-Dec-2025 16:05 1,546.00p 2,424 £37,475 Sell AT
05-Dec-2025 11:36 1,554.00p 2,000 £31,080 Unknown O
05-Dec-2025 13:04 1,550.00p 1,567 £24,288 Sell AT
05-Dec-2025 16:35 1,544.00p 1,333 £20,582 Sell PC

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page