CT UK High Income Trust B (CHIB)

Sector:

Investment Firms

Index:

FTSE Fledgling

 104.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 104.00
  • 52 Week Low: 84.00
  • Currency: UK Pounds
  • Shares Issued: 30.71m
  • Volume: 77,558
  • Market Cap: £31.94m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 13:41 103.04p 20,000 £20,608 Sell O
01-Aug-2025 13:40 103.04p 20,000 £20,608 Sell O
01-Aug-2025 15:11 103.00p 950 £978 Sell O
01-Aug-2025 15:10 103.00p 950 £978 Sell O
01-Aug-2025 13:41 103.04p 10,000 £10,304 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 13:41 103.04p 20,000 £20,608 Sell O
01-Aug-2025 13:40 103.04p 20,000 £20,608 Sell O
01-Aug-2025 13:41 103.04p 10,000 £10,304 Sell O
01-Aug-2025 13:40 103.04p 10,000 £10,304 Sell O
01-Aug-2025 12:29 103.04p 10,000 £10,304 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page