BH Macro Ltd. GBP Shares (BHMG)

Sector:

Investment Firms

Index:

FTSE 250

405.50p
   
  • Change Today:
      2.50p
  • 52 Week High: 409.50p
  • 52 Week Low: 371.50p
  • Currency: UK Pounds
  • Shares Issued: 312.86m
  • Volume: 632,967
  • Market Cap: £1,268.64m
  • RiskGrade: 97

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Jan-2026 16:35 405.50p 26,051 £105,637 Sell PC
21-Jan-2026 16:35 405.50p 1 £4 Unknown
21-Jan-2026 16:35 405.50p 43 £174 Unknown
21-Jan-2026 16:35 405.50p 749 £3,037 Unknown
21-Jan-2026 16:35 405.50p 1,019 £4,132 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Jan-2026 14:34 406.50p 35,000 £142,275 Unknown O
21-Jan-2026 10:02 405.35p 30,070 £121,889 Sell O
21-Jan-2026 11:44 405.00p 30,000 £121,500 Unknown O
21-Jan-2026 16:35 405.50p 26,051 £105,637 Sell PC
21-Jan-2026 10:43 405.51p 20,592 £83,503 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page