Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Aug-2025 16:54 | 392.00p | 170 | £666 | Sell | O |
04-Aug-2025 16:35 | 391.50p | 1,108 | £4,338 | Sell | PT |
04-Aug-2025 16:35 | 391.50p | 72,019 | £281,954 | Sell | PC |
04-Aug-2025 16:35 | 391.50p | 496 | £1,942 | Unknown | |
04-Aug-2025 16:35 | 391.50p | 1,287 | £5,039 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Aug-2025 08:59 | 395.00p | 79,189 | £312,797 | Sell | O |
04-Aug-2025 16:35 | 391.50p | 72,019 | £281,954 | Sell | PC |
04-Aug-2025 10:19 | 395.51p | 22,030 | £87,132 | Sell | O |
04-Aug-2025 12:56 | 393.82p | 21,216 | £83,553 | Sell | O |
04-Aug-2025 16:06 | 391.66p | 15,932 | £62,399 | Sell | O |
You are here: research