Wizz Air Holdings (WIZZ)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

1,113.00p
   
  • Change Today:
      6.00p
  • 52 Week High: 1,776.00
  • 52 Week Low: 980.00
  • Currency: UK Pounds
  • Shares Issued: 103.42m
  • Volume: 368,656
  • Market Cap: £1,151.05m
  • RiskGrade: 205

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:27 1,109.00p 3 £33 Sell O
05-Dec-2025 16:28 1,109.00p 0 £0 Sell O
05-Dec-2025 16:17 1,108.00p 1 £11 Sell O
05-Dec-2025 16:24 1,111.00p 0 £0 Sell O
05-Dec-2025 16:12 1,107.00p 1 £11 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:35 1,113.00p 140,881 £1,568,006 Buy PC
05-Dec-2025 16:35 1,113.00p 11,328 £126,081 Unknown
05-Dec-2025 16:35 1,113.00p 9,748 £108,495 Unknown
05-Dec-2025 08:25 1,112.87p 8,820 £98,155 Sell O
05-Dec-2025 16:35 1,113.00p 6,802 £75,706 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page