Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:16 | 61.60p | 1,087 | £670 | Sell | AT |
08:15 | 62.30p | 60 | £37 | Buy | O |
08:15 | 61.80p | 406 | £251 | Sell | AT |
08:15 | 61.80p | 600 | £371 | Sell | AT |
08:15 | 61.90p | 700 | £433 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:00 | 61.80p | 65,838 | £40,688 | Buy | UT |
08:00 | 61.80p | 36,211 | £22,378 | Unknown | |
08:07 | 61.41p | 33,928 | £20,834 | Sell | O |
08:08 | 61.70p | 23,997 | £14,806 | Buy | AT |
08:06 | 61.70p | 15,140 | £9,341 | Buy | AT |
You are here: research