Mondi (MNDI)

Sector:

Manufacturing

Index:

FTSE 100

1,213.50p
   
  • Change Today:
    -9.00p
  • 52 Week High: 1,598.00
  • 52 Week Low: 1,019.00
  • Currency: UK Pounds
  • Shares Issued: 441.41m
  • Volume: 777,735
  • Market Cap: £5,356m
  • RiskGrade: 133
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-May-2025 15:37 1,208.50p 0 £0 Buy O
22-May-2025 15:10 1,210.50p 0 £0 Sell O
22-May-2025 16:38 1,213.52p 538 £6,529 Buy O
22-May-2025 16:35 1,213.50p 5,345 £64,862 Buy O
22-May-2025 16:35 1,213.50p 7,946 £96,425 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-May-2025 16:35 1,213.50p 523,359 £6,350,962 Buy PC
22-May-2025 16:35 1,213.50p 31,652 £384,097 Unknown
22-May-2025 16:35 1,213.50p 26,187 £317,779 Unknown
22-May-2025 16:35 1,213.50p 16,262 £197,339 Unknown
22-May-2025 16:35 1,213.50p 14,614 £177,341 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page