| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 05-Dec-2025 16:35 | 297.00p | 943 | £2,801 | Buy | PC |
| 05-Dec-2025 16:35 | 297.00p | 316 | £938 | Unknown | |
| 05-Dec-2025 16:35 | 297.00p | 235 | £698 | Unknown | |
| 05-Dec-2025 16:35 | 297.00p | 15 | £45 | Unknown | |
| 05-Dec-2025 16:35 | 297.00p | 45 | £134 | Unknown |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 05-Dec-2025 13:11 | 298.00p | 15,000 | £44,700 | Sell | O |
| 05-Dec-2025 08:58 | 297.60p | 1,466 | £4,363 | Sell | O |
| 05-Dec-2025 16:35 | 297.00p | 943 | £2,801 | Buy | PC |
| 05-Dec-2025 16:04 | 299.52p | 500 | £1,498 | Buy | O |
| 05-Dec-2025 16:28 | 296.00p | 475 | £1,406 | Sell | AT |
You are here: research