| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 05-Dec-2025 16:59 | 524.96p | 99,512 | £522,398 | Sell | O |
| 05-Dec-2025 16:45 | 519.34p | 13,159 | £68,340 | Sell | O |
| 05-Dec-2025 16:35 | 530.00p | 3,228 | £17,108 | Buy | O |
| 05-Dec-2025 16:35 | 530.00p | 1,552,057 | £8,225,902 | Buy | PC |
| 05-Dec-2025 16:35 | 530.00p | 5,350 | £28,355 | Unknown |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 05-Dec-2025 16:35 | 530.00p | 1,552,057 | £8,225,902 | Buy | PC |
| 05-Dec-2025 16:59 | 524.96p | 99,512 | £522,398 | Sell | O |
| 05-Dec-2025 13:00 | 524.00p | 92,350 | £483,914 | Sell | O |
| 05-Dec-2025 15:59 | 525.00p | 68,831 | £361,363 | Buy | O |
| 05-Dec-2025 16:35 | 530.00p | 53,682 | £284,515 | Unknown |
You are here: research