Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 112.70p | 787 | £887 | Buy | O |
16:35 | 112.70p | 916 | £1,032 | Buy | O |
16:35 | 112.70p | 2,631 | £2,965 | Buy | O |
16:35 | 112.70p | 94 | £106 | Buy | O |
16:35 | 112.70p | 6,183 | £6,968 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 112.70p | 378,830 | £426,941 | Buy | PC |
08:19 | 112.00p | 46,896 | £52,524 | Buy | O |
16:35 | 112.70p | 38,968 | £43,917 | Unknown | |
10:14 | 112.50p | 22,653 | £25,485 | Buy | AT |
09:24 | 112.21p | 20,353 | £22,837 | Sell | O |
You are here: research