| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 05-Dec-2025 16:42 | 310.50p | 19,448 | £60,386 | Sell | O |
| 05-Dec-2025 16:35 | 310.50p | 1,200 | £3,726 | Sell | PT |
| 05-Dec-2025 16:35 | 310.50p | 1,200 | £3,726 | Sell | PT |
| 05-Dec-2025 16:35 | 310.50p | 62,699 | £194,680 | Buy | PC |
| 05-Dec-2025 16:35 | 310.50p | 3,116 | £9,675 | Buy |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 05-Dec-2025 10:39 | 311.00p | 179,333 | £557,726 | Sell | O |
| 05-Dec-2025 16:35 | 310.50p | 62,699 | £194,680 | Buy | PC |
| 05-Dec-2025 08:53 | 311.00p | 50,000 | £155,500 | Sell | O |
| 05-Dec-2025 10:35 | 311.00p | 39,259 | £122,096 | Unknown | O |
| 05-Dec-2025 16:35 | 310.50p | 34,000 | £105,570 | Buy |
You are here: research