Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 280.50p | 38,624 | £108,340 | Buy | PC |
16:35 | 280.50p | 1,047 | £2,937 | Unknown | |
16:35 | 280.50p | 1,517 | £4,255 | Unknown | |
16:35 | 280.50p | 1,006 | £2,822 | Unknown | |
16:35 | 280.50p | 754 | £2,115 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:28 | 282.00p | 226,384 | £638,403 | Buy | O |
08:07 | 279.98p | 55,251 | £154,692 | Buy | O |
16:35 | 280.50p | 38,624 | £108,340 | Buy | PC |
12:26 | 281.50p | 37,500 | £105,562 | Unknown | AT |
13:10 | 281.50p | 33,080 | £93,120 | Unknown | AT |
You are here: research