Next 15 Group (NFG)

Sector:

Media

Index:

FTSE AIM 50

353.00p
   
  • Change Today:
      4.50p
  • 52 Week High: 414.00
  • 52 Week Low: 208.00
  • Currency: UK Pounds
  • Shares Issued: 101.03m
  • Volume: 97,138
  • Market Cap: £356.63m
  • Beta: 1.83

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jan-2026 16:35 353.00p 34,650 £122,314 Buy PC
14-Jan-2026 16:35 353.00p 1 £4 Unknown
14-Jan-2026 16:35 353.00p 252 £890 Unknown
14-Jan-2026 16:35 353.00p 187 £660 Unknown
14-Jan-2026 16:35 353.00p 849 £2,997 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jan-2026 16:35 353.00p 34,650 £122,314 Buy PC
14-Jan-2026 13:11 348.75p 11,250 £39,234 Unknown O
14-Jan-2026 13:11 348.75p 11,238 £39,192 Unknown O
14-Jan-2026 10:02 347.25p 3,798 £13,189 Sell O
14-Jan-2026 16:35 353.00p 3,500 £12,355 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page