Shaftesbury Capital (SHC)

Sector:

Property Investment Trusts

Index:

FTSE 250

140.90p
   
  • Change Today:
    -1.30p
  • 52 Week High: 161.20
  • 52 Week Low: 113.50
  • Currency: UK Pounds
  • Shares Issued: 1,953.18m
  • Volume: 1,695,160
  • Market Cap: £2,752.03m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:35 140.90p 897,409 £1,264,449 Sell PC
05-Dec-2025 16:35 140.90p 191 £269 Unknown
05-Dec-2025 16:35 140.90p 3,831 £5,398 Unknown
05-Dec-2025 16:35 140.90p 4,270 £6,016 Unknown
05-Dec-2025 16:35 140.90p 18,463 £26,014 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:35 140.90p 897,409 £1,264,449 Sell PC
05-Dec-2025 11:58 142.20p 150,000 £213,300 Unknown O
05-Dec-2025 15:48 141.70p 71,068 £100,703 Buy O
05-Dec-2025 16:35 140.90p 34,095 £48,040 Unknown
05-Dec-2025 16:35 140.90p 29,898 £42,126 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page