HarbourVest Global Private Equity Limited A Shs (HVPE)

Sector:

Investment Firms

Index:

FTSE 250

3,125.00p
   
  • Change Today:
      30.00p
  • 52 Week High: 3,125.00p
  • 52 Week Low: 2,270.00p
  • Currency: UK Pounds
  • Shares Issued: 72.33m
  • Volume: 51,661
  • Market Cap: £2,260.21m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:36 3,107.81p 10,000 £310,781 Sell O
05-Dec-2025 16:35 3,125.00p 4,189 £130,906 Buy PC
05-Dec-2025 16:35 3,125.00p 1 £31 Unknown
05-Dec-2025 16:35 3,125.00p 10 £312 Unknown
05-Dec-2025 16:35 3,125.00p 52 £1,625 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:36 3,107.81p 10,000 £310,781 Sell O
05-Dec-2025 15:20 3,100.00p 6,145 £190,495 Buy O
05-Dec-2025 16:35 3,125.00p 4,189 £130,906 Buy PC
05-Dec-2025 11:44 3,100.00p 3,500 £108,500 Buy O
05-Dec-2025 08:00 3,080.00p 1,986 £61,169 Sell UT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page