Central Asia Metals (CAML)

Sector:

Mining

Index:

FTSE AIM 50

155.20p
   
  • Change Today:
    -2.80p
  • 52 Week High: 223.00
  • 52 Week Low: 145.40
  • Currency: UK Pounds
  • Shares Issued: 181.90m
  • Volume: 867,496
  • Market Cap: £282.32m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 11:13 159.23p 181,808 £289,494 Sell O
23-May-2025 16:40 154.69p 31,391 £48,559 Sell O
23-May-2025 16:26 154.60p 20 £31 Buy O
23-May-2025 16:26 154.40p 64 £99 Buy AT
23-May-2025 16:26 154.40p 76 £117 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 11:13 159.23p 181,808 £289,494 Sell O
23-May-2025 16:40 154.69p 31,391 £48,559 Sell O
23-May-2025 09:12 159.59p 17,676 £28,209 Buy O
23-May-2025 08:58 159.58p 16,000 £25,532 Buy O
23-May-2025 12:33 158.23p 13,000 £20,570 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page