Diverse Income Trust (The) (DIVI)

Sector:

Investment Firms

Index:

FTSE Small Cap

 104.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 108.00
  • 52 Week Low: 84.00
  • Currency: UK Pounds
  • Shares Issued: 236.39m
  • Volume: 112,635
  • Market Cap: £245.85m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:35 104.00p 1 £1 Sell PC
05-Dec-2025 16:35 104.00p 1 £1 Unknown
05-Dec-2025 16:29 105.50p 721 £761 Buy AT
05-Dec-2025 14:04 104.65p 10,000 £10,465 Sell O
05-Dec-2025 14:03 104.65p 6,506 £6,809 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 14:00 104.65p 27,000 £28,256 Sell O
05-Dec-2025 12:30 105.40p 20,000 £21,080 Buy O
05-Dec-2025 14:00 105.50p 12,248 £12,922 Buy O
05-Dec-2025 12:00 105.40p 11,175 £11,778 Buy O
05-Dec-2025 14:04 104.65p 10,000 £10,465 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page