| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 11:28 | 493.10p | 535 | £2,638 | Buy | AT |
| 11:28 | 493.10p | 455 | £2,244 | Buy | AT |
| 11:28 | 492.95p | 698 | £3,441 | Buy | AT |
| 11:28 | 492.95p | 800 | £3,944 | Buy | AT |
| 11:28 | 492.90p | 953 | £4,697 | Buy | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09:39 | 499.60p | 2,568,754 | £12,833,494 | Buy | O |
| 09:39 | 499.60p | 2,568,754 | £12,833,494 | Buy | O |
| 08:00 | 499.60p | 707,803 | £3,536,184 | Sell | UT |
| 08:00 | 499.60p | 82,306 | £411,201 | Unknown | |
| 08:05 | 497.69p | 80,369 | £399,985 | Buy | O |
You are here: research