Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:09 | 299.50p | 3 | £9 | Sell | O |
15:08 | 299.55p | 65 | £195 | Sell | O |
14:52 | 300.75p | 1 | £3 | Sell | O |
14:53 | 300.70p | 0 | £0 | Sell | O |
14:54 | 300.45p | 6 | £18 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:53 | 302.35p | 20,000,000 | £60,469,999 | Buy | O |
11:53 | 302.35p | 20,000,000 | £60,469,999 | Buy | O |
16:35 | 299.00p | 10,650,253 | £31,844,257 | Unknown | PC |
13:45 | 302.35p | 6,609,572 | £19,984,041 | Buy | O |
13:45 | 302.35p | 6,609,572 | £19,984,041 | Buy | O |
You are here: research