Time | Price | Volume | Value | Buy/Sell | Type (key) |
21-May-2025 16:27 | 267.65p | 3 | £8 | Buy | O |
21-May-2025 16:20 | 267.70p | 56 | £150 | Buy | O |
21-May-2025 16:13 | 268.00p | 56 | £150 | Buy | O |
21-May-2025 16:08 | 268.00p | 1 | £3 | Buy | O |
21-May-2025 16:05 | 267.85p | 56 | £150 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
21-May-2025 16:35 | 267.15p | 10,081,178 | £26,931,867 | Sell | PC |
21-May-2025 16:32 | 268.02p | 500,000 | £1,340,105 | Unknown | O |
21-May-2025 16:35 | 267.15p | 467,467 | £1,248,838 | Unknown | |
21-May-2025 16:35 | 267.15p | 448,186 | £1,197,329 | Unknown | |
21-May-2025 16:35 | 267.15p | 336,923 | £900,090 | Unknown |
You are here: research