Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:59 | 175.20p | 24,353 | £42,666 | Buy | O |
16:51 | 175.40p | 23,000 | £40,342 | Buy | O |
16:35 | 175.50p | 652 | £1,144 | Buy | PC |
16:35 | 175.50p | 60 | £105 | Unknown | |
16:35 | 175.50p | 217 | £381 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:24 | 173.77p | 120,011 | £208,548 | Sell | O |
16:59 | 175.20p | 24,353 | £42,666 | Buy | O |
14:43 | 174.89p | 24,136 | £42,210 | Sell | O |
16:51 | 175.40p | 23,000 | £40,342 | Buy | O |
12:31 | 175.00p | 16,992 | £29,736 | Sell | AT |
You are here: research