AO World (AO.)

Sector:

Retailers

Index:

FTSE 250

108.40p
   
  • Change Today:
    -0.80p
  • 52 Week High: 110.20
  • 52 Week Low: 83.40
  • Currency: UK Pounds
  • Shares Issued: 574.94m
  • Volume: 230,023
  • Market Cap: £623.23m
  • RiskGrade: 268

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Dec-2025 16:35 108.40p 153,095 £165,955 Buy PC
08-Dec-2025 16:35 108.40p 137 £148 Unknown
08-Dec-2025 16:35 108.40p 5,267 £5,709 Unknown
08-Dec-2025 16:35 108.40p 1,120 £1,214 Unknown
08-Dec-2025 16:35 108.40p 556 £603 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Dec-2025 16:35 108.40p 153,095 £165,955 Buy PC
08-Dec-2025 16:35 108.40p 20,638 £22,372 Unknown
08-Dec-2025 08:34 108.85p 20,000 £21,770 Sell O
08-Dec-2025 16:35 108.40p 10,881 £11,795 Unknown
08-Dec-2025 09:35 108.53p 9,682 £10,508 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page