Secure Trust Bank (STB)

Sector:

Banking

Index:

FTSE Small Cap

1,095.00p
   
  • Change Today:
    121.00p
  • 52 Week High: 1,175.00
  • 52 Week Low: 339.00
  • Currency: UK Pounds
  • Shares Issued: 19.07m
  • Volume: 471,003
  • Market Cap: £208.86m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:58 1,100.00p 3 £33 Sell O
09:15 1,105.00p 100,000 £1,105,000 Buy O
09:15 1,106.65p 100,000 £1,106,650 Buy O
14:36 1,100.00p 15 £165 Buy O
16:46 1,150.00p 1,000 £11,500 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:15 1,106.65p 100,000 £1,106,650 Buy O
09:15 1,105.00p 100,000 £1,105,000 Buy O
08:05 1,080.00p 11,276 £121,781 Sell UT
11:11 1,085.00p 10,000 £108,500 Sell O
16:35 1,095.00p 7,840 £85,848 Sell PC

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page