Pets at Home Group (PETS)

Sector:

Retailers

Index:

FTSE 250

205.40p
   
  • Change Today:
    -6.80p
  • 52 Week High: 273.20
  • 52 Week Low: 192.80
  • Currency: UK Pounds
  • Shares Issued: 451.62m
  • Volume: 659,578
  • Market Cap: £927.62m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Dec-2025 16:28 206.60p 7 £14 Sell O
08-Dec-2025 14:53 207.40p 14 £29 Buy O
08-Dec-2025 16:48 205.40p 2,867 £5,889 Sell O
08-Dec-2025 16:35 205.40p 463 £951 Sell O
08-Dec-2025 16:35 205.40p 1,273 £2,615 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Dec-2025 16:35 205.40p 330,991 £679,856 Sell PC
08-Dec-2025 16:35 205.40p 24,309 £49,931 Unknown
08-Dec-2025 16:35 205.40p 23,489 £48,246 Unknown
08-Dec-2025 16:35 205.40p 16,493 £33,877 Unknown
08-Dec-2025 16:35 205.40p 15,772 £32,396 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page