Burberry Group (BRBY)

Sector:

Personal Goods

Index:

FTSE 100

1,272.00p
   
  • Change Today:
    -16.50p
  • 52 Week High: 1,371.50
  • 52 Week Low: 627.80
  • Currency: UK Pounds
  • Shares Issued: 360.99m
  • Volume: 2,474,727
  • Market Cap: £4,591.76m
  • RiskGrade: 142
  • Beta: 1.25

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 16:09 1,276.50p 502 £6,408 Buy O
16-Jan-2026 16:48 1,272.00p 2 £25 Buy O
16-Jan-2026 16:48 1,272.00p 593 £7,543 Buy O
16-Jan-2026 15:46 1,261.00p 949 £11,967 Sell O
16-Jan-2026 15:45 1,260.00p 948 £11,945 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 16:35 1,272.00p 538,052 £6,844,022 Buy PC
16-Jan-2026 11:15 1,287.00p 258,237 £3,323,510 Buy O
16-Jan-2026 11:15 1,287.00p 258,237 £3,323,510 Buy O
16-Jan-2026 11:15 1,287.00p 258,237 £3,323,510 Buy O
16-Jan-2026 11:15 1,287.00p 258,237 £3,323,510 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page