| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 05-Dec-2025 16:09 | 15,775.00p | 0 | £0 | Buy | O |
| 05-Dec-2025 16:09 | 15,775.00p | 0 | £0 | Buy | O |
| 05-Dec-2025 16:26 | 15,780.00p | 0 | £0 | Buy | O |
| 05-Dec-2025 16:14 | 15,790.00p | 0 | £0 | Buy | O |
| 05-Dec-2025 16:06 | 15,810.00p | 0 | £0 | Buy | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 05-Dec-2025 16:35 | 15,790.00p | 19,557 | £3,088,050 | Sell | PC |
| 05-Dec-2025 16:35 | 15,790.00p | 2,002 | £316,116 | Unknown | |
| 05-Dec-2025 16:35 | 15,790.00p | 1,795 | £283,430 | Unknown | |
| 05-Dec-2025 16:39 | 15,790.00p | 1,000 | £157,900 | Buy | PT |
| 05-Dec-2025 16:39 | 15,790.00p | 1,000 | £157,900 | Buy | PT |
You are here: research