Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:35 | 22,580.00p | 9 | £2,032 | Sell | AT |
08:08 | 22,570.00p | 2 | £451 | Sell | O |
08:32 | 22,590.92p | 2 | £452 | Buy | O |
08:32 | 22,600.00p | 2 | £452 | Buy | AT |
08:32 | 22,570.00p | 0 | £0 | Unknown | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:18 | 22,606.94p | 413 | £93,367 | Sell | O |
08:00 | 22,490.00p | 285 | £64,096 | Sell | UT |
08:11 | 22,635.00p | 200 | £45,270 | Unknown | O |
08:31 | 22,600.00p | 150 | £33,900 | Buy | AT |
08:31 | 22,600.00p | 150 | £33,900 | Buy | AT |
You are here: research