Custodian Property Income Reit (CREI)

Sector:

Investment Firms

Index:

FTSE Small Cap

78.40p
   
  • Change Today:
      0.60p
  • 52 Week High: 86.80p
  • 52 Week Low: 67.30p
  • Currency: UK Pounds
  • Shares Issued: 440.85m
  • Volume: 949,531
  • Market Cap: £345.63m
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:41 78.80p 250,000 £197,000 Buy O
09:32 77.10p 314,239 £242,278 Sell O
16:35 78.40p 59,690 £46,797 Buy PC
16:35 78.40p 96 £75 Unknown
16:35 78.40p 3,877 £3,040 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:32 77.10p 314,239 £242,278 Sell O
14:41 78.80p 250,000 £197,000 Buy O
09:33 77.10p 66,703 £51,428 Sell O
08:39 78.20p 65,000 £50,830 Buy O
16:35 78.40p 59,690 £46,797 Buy PC

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page