Card Factory (CARD)

Sector:

Retailers

Index:

FTSE Small Cap

103.40p
   
  • Change Today:
      2.20p
  • 52 Week High: 143.00p
  • 52 Week Low: 79.60p
  • Currency: UK Pounds
  • Shares Issued: 351.14m
  • Volume: 2,223,721
  • Market Cap: £363.08m
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Aug-2025 17:10 103.40p 56,000 £57,904 Unknown O
04-Aug-2025 16:35 103.40p 103,960 £107,495 Buy PC
04-Aug-2025 16:35 103.40p 1,703 £1,761 Unknown
04-Aug-2025 16:35 103.40p 754 £780 Unknown
04-Aug-2025 16:35 103.40p 70 £72 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Aug-2025 08:21 104.60p 161,485 £168,913 Buy O
04-Aug-2025 08:08 102.96p 143,978 £148,244 Buy O
04-Aug-2025 16:35 103.40p 103,960 £107,495 Buy PC
04-Aug-2025 08:08 102.96p 77,684 £79,986 Buy O
04-Aug-2025 17:10 103.40p 56,000 £57,904 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page