BlackRock American Income Trust (BRAI)

Sector:

Investment Firms

Index:

FTSE Small Cap

198.50p
   
  • Change Today:
      4.50p
  • 52 Week High: 213.00
  • 52 Week Low: 179.50
  • Currency: UK Pounds
  • Shares Issued: 56.61m
  • Volume: 22,402
  • Market Cap: £112.38m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-May-2025 16:35 198.50p 6,242 £12,390 Buy PC
22-May-2025 16:35 198.50p 31 £62 Buy
22-May-2025 16:35 198.50p 1,614 £3,204 Buy
22-May-2025 16:35 198.50p 386 £766 Buy
22-May-2025 16:35 198.50p 9 £18 Buy

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-May-2025 11:13 194.35p 8,294 £16,119 Buy O
22-May-2025 16:35 198.50p 6,242 £12,390 Buy PC
22-May-2025 08:09 195.69p 5,085 £9,951 Buy O
22-May-2025 16:35 198.50p 2,500 £4,962 Buy
22-May-2025 14:16 194.35p 1,764 £3,428 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page