BlackRock American Income Trust (BRAI)

Sector:

Investment Firms

Index:

FTSE Small Cap

238.50p
   
  • Change Today:
      1.00p
  • 52 Week High: 241.00
  • 52 Week Low: 179.50
  • Currency: UK Pounds
  • Shares Issued: 56.41m
  • Volume: 203,384
  • Market Cap: £134.54m
  • Beta: 0.70

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:14 240.00p 25,000 £60,000 Buy O
15:02 241.00p 34,950 £84,230 Buy O
16:25 240.70p 513 £1,235 Buy O
16:20 240.70p 5,000 £12,035 Buy O
16:18 240.70p 825 £1,986 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15:02 241.00p 34,950 £84,230 Buy O
16:14 240.00p 25,000 £60,000 Buy O
11:53 240.00p 16,000 £38,400 Buy O
09:33 240.41p 12,412 £29,839 Buy O
09:30 240.43p 10,500 £25,245 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page