Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:57 | 175.30p | 5,626 | £9,862 | Unknown | O |
15:56 | 175.30p | 60 | £105 | Unknown | O |
15:44 | 175.32p | 250 | £438 | Buy | O |
14:48 | 175.80p | 33 | £58 | Buy | O |
15:21 | 176.20p | 56 | £99 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:36 | 174.52p | 11,194 | £19,536 | Sell | O |
10:31 | 174.67p | 5,693 | £9,944 | Buy | O |
15:57 | 175.30p | 5,626 | £9,862 | Unknown | O |
13:02 | 174.66p | 5,145 | £8,986 | Sell | O |
14:58 | 175.67p | 4,002 | £7,030 | Sell | O |
You are here: research