| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:35 | 972.00p | 47,849 | £465,092 | Sell | PC |
| 16:35 | 972.00p | 4 | £39 | Unknown | |
| 16:35 | 972.00p | 459 | £4,462 | Unknown | |
| 16:35 | 972.00p | 5 | £49 | Unknown | |
| 16:35 | 972.00p | 705 | £6,853 | Unknown |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 13:02 | 969.00p | 50,000 | £484,500 | Sell | O |
| 13:03 | 969.00p | 50,000 | £484,500 | Buy | O |
| 16:35 | 972.00p | 47,849 | £465,092 | Sell | PC |
| 09:56 | 970.00p | 25,000 | £242,500 | Buy | O |
| 11:50 | 969.00p | 25,000 | £242,250 | Buy | O |
You are here: research