Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:33 | 550.28p | 498 | £2,740 | Buy | O |
08:30 | 550.36p | 2 | £11 | Buy | O |
08:30 | 550.36p | 36 | £198 | Buy | O |
08:29 | 550.22p | 1,650 | £9,079 | Buy | O |
08:26 | 550.00p | 1 | £6 | Unknown | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:01 | 550.75p | 3,400 | £18,726 | Buy | O |
08:00 | 547.00p | 3,360 | £18,379 | Sell | UT |
08:19 | 548.66p | 2,250 | £12,345 | Buy | O |
08:01 | 548.60p | 1,707 | £9,364 | Sell | O |
08:29 | 550.22p | 1,650 | £9,079 | Buy | O |
You are here: research