| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 05-Dec-2025 16:35 | 735.00p | 7,760 | £57,036 | Buy | PC |
| 05-Dec-2025 16:35 | 735.00p | 1 | £7 | Unknown | |
| 05-Dec-2025 16:35 | 735.00p | 310 | £2,278 | Unknown | |
| 05-Dec-2025 16:35 | 735.00p | 60 | £441 | Unknown | |
| 05-Dec-2025 16:35 | 735.00p | 192 | £1,411 | Unknown |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 05-Dec-2025 11:55 | 735.12p | 13,600 | £99,976 | Buy | O |
| 05-Dec-2025 08:14 | 731.33p | 12,000 | £87,759 | Sell | O |
| 05-Dec-2025 12:19 | 735.19p | 10,000 | £73,519 | Buy | O |
| 05-Dec-2025 16:35 | 735.00p | 7,760 | £57,036 | Buy | PC |
| 05-Dec-2025 08:59 | 733.52p | 7,460 | £54,721 | Buy | O |
You are here: research