Pagegroup (PAGE)

Sector:

Support

Index:

FTSE 250

265.20p
   
  • Change Today:
    -4.80p
  • 52 Week High: 485.00
  • 52 Week Low: 241.00
  • Currency: UK Pounds
  • Shares Issued: 328.62m
  • Volume: 623,052
  • Market Cap: £871.50m
  • Beta: 0.03

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 16:25 264.60p 166 £439 Sell AT
23-May-2025 16:25 264.60p 71 £188 Sell AT
23-May-2025 16:25 264.60p 78 £206 Sell AT
23-May-2025 16:25 264.60p 19 £50 Sell AT
23-May-2025 16:25 264.80p 74 £196 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 11:48 268.60p 30,100 £80,849 Unknown O
23-May-2025 11:48 268.60p 30,100 £80,849 Unknown O
23-May-2025 08:06 270.71p 2,569 £6,955 Buy O
23-May-2025 13:34 265.00p 2,514 £6,662 Sell AT
23-May-2025 13:35 265.00p 2,474 £6,556 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page