London Stock Exchange Group (LSEG)

Sector:

Financials

Index:

FTSE 100

8,652.00p
   
  • Change Today:
    -38.00p
  • 52 Week High: 12,095.00
  • 52 Week Low: 8,138.00
  • Currency: UK Pounds
  • Shares Issued: 512.92m
  • Volume: 922,070
  • Market Cap: £44,378m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 17:03 8,643.91p 48,726 £4,211,832 Sell O
05-Dec-2025 15:43 8,640.00p 1 £86 Sell O
05-Dec-2025 15:43 8,640.00p 0 £0 Sell O
05-Dec-2025 16:47 8,664.71p 7,487 £648,726 Buy O
05-Dec-2025 16:35 8,652.00p 3 £260 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:35 8,652.00p 374,538 £32,405,026 Buy PC
05-Dec-2025 17:03 8,643.91p 48,726 £4,211,832 Sell O
05-Dec-2025 16:35 8,652.00p 17,243 £1,491,864 Unknown
05-Dec-2025 16:35 8,652.00p 15,106 £1,306,971 Unknown
05-Dec-2025 16:35 8,652.00p 13,099 £1,133,325 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page