Spire Healthcare Group (SPI)

Sector:

Health Care

Index:

FTSE 250

181.00p
   
  • Change Today:
      1.20p
  • 52 Week High: 249.00
  • 52 Week Low: 165.60
  • Currency: UK Pounds
  • Shares Issued: 402.76m
  • Volume: 1,057,076
  • Market Cap: £728.99m
  • RiskGrade: 165
  • Beta: 0.84

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 17:07 181.00p 10,000 £18,100 Unknown O
16-Jan-2026 16:35 181.00p 866 £1,568 Sell PT
16-Jan-2026 16:35 181.00p 6,184 £11,193 Sell PT
16-Jan-2026 16:35 181.00p 2,950 £5,340 Sell PT
16-Jan-2026 16:35 181.00p 162,691 £294,471 Sell PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 16:35 181.00p 162,691 £294,471 Sell PC
16-Jan-2026 09:22 180.00p 66,591 £119,864 Buy O
16-Jan-2026 16:06 181.90p 50,000 £90,950 Sell O
16-Jan-2026 09:55 181.89p 50,000 £90,946 Buy O
16-Jan-2026 16:23 181.30p 50,000 £90,650 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page