SSP Group (SSPG)

Sector:

Food Pharmacy Retail

Index:

FTSE 250

170.00p
   
  • Change Today:
      2.80p
  • 52 Week High: 191.50
  • 52 Week Low: 135.00
  • Currency: UK Pounds
  • Shares Issued: 801.68m
  • Volume: 4,300,540
  • Market Cap: £1,362.85m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Aug-2025 15:04 168.10p 8 £13 Sell O
04-Aug-2025 16:35 170.00p 656,711 £1,116,409 Unknown PC
04-Aug-2025 16:35 170.00p 3,412 £5,800 Unknown
04-Aug-2025 16:35 170.00p 3,801 £6,462 Unknown
04-Aug-2025 16:35 170.00p 1,057 £1,797 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Aug-2025 13:26 164.70p 1,596,366 £2,629,215 Sell O
04-Aug-2025 13:26 164.70p 1,596,366 £2,629,215 Sell O
04-Aug-2025 16:35 170.00p 656,711 £1,116,409 Unknown PC
04-Aug-2025 08:38 166.50p 115,000 £191,475 Sell O
04-Aug-2025 16:35 170.00p 52,809 £89,775 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page