SSP Group (SSPG)

Sector:

Food Pharmacy Retail

Index:

FTSE 250

172.30p
   
  • Change Today:
      7.40p
  • 52 Week High: 191.50
  • 52 Week Low: 135.00
  • Currency: UK Pounds
  • Shares Issued: 792.61m
  • Volume: 11,616,955
  • Market Cap: £1,365.67m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 17:25 169.88p 252,397 £428,762 Sell O
05-Dec-2025 16:38 172.30p 540,000 £930,420 Buy O
05-Dec-2025 16:38 172.30p 298,000 £513,454 Buy O
05-Dec-2025 16:35 172.30p 3,508,966 £6,045,948 Buy PC
05-Dec-2025 16:35 172.30p 1,688 £2,908 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:35 172.30p 3,508,966 £6,045,949 Buy PC
05-Dec-2025 16:38 172.30p 540,000 £930,420 Buy O
05-Dec-2025 16:38 172.30p 298,000 £513,454 Buy O
05-Dec-2025 17:25 169.88p 252,397 £428,762 Sell O
05-Dec-2025 16:35 172.30p 212,358 £365,893 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page