SSP Group (SSPG)

Sector:

Food Pharmacy Retail

Index:

FTSE 250

195.10p
   
  • Change Today:
      3.60p
  • 52 Week High: 211.20
  • 52 Week Low: 135.00
  • Currency: UK Pounds
  • Shares Issued: 790.41m
  • Volume: 15,806,751
  • Market Cap: £1,542.10m
  • Beta: 1.11

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Jan-2026 16:53 191.70p 2,981 £5,715 Sell O
22-Jan-2026 16:53 194.70p 1,221 £2,377 Sell O
22-Jan-2026 16:35 195.10p 537,335 £1,048,341 Buy PC
22-Jan-2026 16:35 195.10p 1 £2 Unknown
22-Jan-2026 16:35 195.10p 1,168 £2,279 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Jan-2026 16:34 192.30p 13,960,341 £26,845,736 Unknown O
22-Jan-2026 16:35 195.10p 537,335 £1,048,341 Buy PC
22-Jan-2026 15:06 194.70p 49,231 £95,853 Buy O
22-Jan-2026 15:06 194.60p 49,230 £95,802 Sell O
22-Jan-2026 16:35 195.10p 46,151 £90,041 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page