SSP Group (SSPG)

Sector:

Food Pharmacy Retail

Index:

FTSE 250

173.10p
   
  • Change Today:
    -3.50p
  • 52 Week High: 191.50
  • 52 Week Low: 135.00
  • Currency: UK Pounds
  • Shares Issued: 800.58m
  • Volume: 2,100,231
  • Market Cap: £1,385.80m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-May-2025 17:12 173.10p 36,010 £62,333 Sell O
21-May-2025 16:35 173.10p 996,549 £1,725,026 Sell PC
21-May-2025 16:35 173.10p 8,570 £14,835 Unknown
21-May-2025 16:35 173.10p 1,754 £3,036 Unknown
21-May-2025 16:35 173.10p 1,756 £3,040 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
21-May-2025 16:35 173.10p 996,549 £1,725,026 Sell PC
21-May-2025 14:43 174.20p 388,277 £676,378 Unknown O
21-May-2025 16:35 173.10p 163,552 £283,108 Unknown
21-May-2025 16:35 173.10p 73,009 £126,379 Unknown
21-May-2025 08:19 171.30p 69,968 £119,855 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page