SSP Group (SSPG)

Sector:

Food Pharmacy Retail

Index:

FTSE 250

191.40p
   
  • Change Today:
    -0.100p
  • 52 Week High: 211.20
  • 52 Week Low: 135.00
  • Currency: UK Pounds
  • Shares Issued: 790.41m
  • Volume: 123,943
  • Market Cap: £1,512.85m
  • Beta: 1.18

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:39 191.60p 34 £65 Unknown O
09:38 191.60p 2,010 £3,851 Unknown O
09:38 191.40p 117 £224 Sell AT
09:38 191.40p 706 £1,351 Sell AT
09:38 191.40p 822 £1,573 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:05 193.15p 8,660 £16,727 Unknown O
08:05 193.15p 8,660 £16,727 Unknown O
09:00 192.10p 4,670 £8,971 Sell AT
08:30 193.30p 4,232 £8,180 Sell AT
08:10 193.10p 3,397 £6,560 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page