Time | Price | Volume | Value | Buy/Sell | Type (key) |
23-May-2025 15:20 | 178.05p | 80 | £142 | Sell | O |
23-May-2025 14:26 | 178.05p | 2,128 | £3,789 | Sell | O |
23-May-2025 13:44 | 178.05p | 1,500 | £2,671 | Sell | O |
23-May-2025 12:11 | 178.00p | 2,518 | £4,482 | Sell | O |
23-May-2025 10:20 | 180.57p | 900 | £1,625 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
23-May-2025 09:27 | 180.00p | 2,930 | £5,274 | Buy | O |
23-May-2025 12:11 | 178.00p | 2,518 | £4,482 | Sell | O |
23-May-2025 14:26 | 178.05p | 2,128 | £3,789 | Sell | O |
23-May-2025 10:20 | 180.57p | 900 | £1,625 | Buy | O |
You are here: research