ASOS (ASC)

Sector:

Retailers

Index:

FTSE Small Cap

307.00p
   
  • Change Today:
      1.50p
  • 52 Week High: 446.00
  • 52 Week Low: 230.00
  • Currency: UK Pounds
  • Shares Issued: 119.52m
  • Volume: 195,364
  • Market Cap: £366.93m
  • RiskGrade: 234
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Aug-2025 16:35 307.00p 30,489 £93,601 Buy PC
04-Aug-2025 16:35 307.00p 1 £3 Unknown
04-Aug-2025 16:35 307.00p 374 £1,148 Unknown
04-Aug-2025 16:35 307.00p 220 £675 Unknown
04-Aug-2025 16:35 307.00p 1,495 £4,590 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Aug-2025 16:35 307.00p 30,489 £93,601 Buy PC
04-Aug-2025 14:42 304.32p 26,910 £81,891 Buy O
04-Aug-2025 15:55 307.00p 9,155 £28,106 Sell O
04-Aug-2025 15:55 307.00p 9,155 £28,106 Sell O
04-Aug-2025 15:43 309.16p 7,520 £23,249 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page