Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Aug-2025 16:35 | 307.00p | 30,489 | £93,601 | Buy | PC |
04-Aug-2025 16:35 | 307.00p | 1 | £3 | Unknown | |
04-Aug-2025 16:35 | 307.00p | 374 | £1,148 | Unknown | |
04-Aug-2025 16:35 | 307.00p | 220 | £675 | Unknown | |
04-Aug-2025 16:35 | 307.00p | 1,495 | £4,590 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Aug-2025 16:35 | 307.00p | 30,489 | £93,601 | Buy | PC |
04-Aug-2025 14:42 | 304.32p | 26,910 | £81,891 | Buy | O |
04-Aug-2025 15:55 | 307.00p | 9,155 | £28,106 | Sell | O |
04-Aug-2025 15:55 | 307.00p | 9,155 | £28,106 | Sell | O |
04-Aug-2025 15:43 | 309.16p | 7,520 | £23,249 | Buy | O |
You are here: research