Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:13 | 80.21p | 5,098 | £4,089 | Sell | O |
11:05 | 80.21p | 77 | £62 | Sell | O |
11:04 | 80.20p | 9 | £7 | Sell | AT |
11:04 | 80.20p | 2,452 | £1,966 | Sell | AT |
11:04 | 80.20p | 67 | £54 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:16 | 80.70p | 136,294 | £109,989 | Buy | O |
09:20 | 80.70p | 123,906 | £99,992 | Buy | O |
10:21 | 80.60p | 100,000 | £80,600 | Sell | O |
08:39 | 80.30p | 49,689 | £39,900 | Buy | AT |
10:17 | 80.72p | 40,000 | £32,289 | Buy | O |
You are here: research